India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 71.8 72.13 70.9 70.9 123.21 Thousand
08 Oct, 2020 71.6 72.11 70.5 70.5 141.14 Thousand
07 Oct, 2020 70.98 72.09 70.28 70.8 80.33 Thousand
06 Oct, 2020 70.84 72.1 70.84 71.3 70.37 Thousand
05 Oct, 2020 71.4 72.0 69.2 71.4 88.59 Thousand
02 Oct, 2020 71.4 71.4 69.84 71.4 44.41 Thousand
01 Oct, 2020 68.2 71.0 68.2 70.8 361.99 Thousand
30 Sep, 2020 68.2 69.7 66.75 69.6 131.31 Thousand
29 Sep, 2020 67.25 68.2 66.42 67.5 104.05 Thousand
28 Sep, 2020 68.0 69.8 67.19 68.0 213.84 Thousand