India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 72.0 72.4 71.0 72.4 120.33 Thousand
22 Oct, 2020 71.6 72.16 69.8 71.5 419.92 Thousand
21 Oct, 2020 70.2 71.93 69.96 71.0 136.34 Thousand
20 Oct, 2020 70.0 72.0 69.6 70.9 548.93 Thousand
19 Oct, 2020 70.2 70.39 69.5 69.7 407.86 Thousand
16 Oct, 2020 70.0 72.0 69.0 69.3 334.88 Thousand
15 Oct, 2020 70.2 70.2 69.25 69.9 282.22 Thousand
14 Oct, 2020 71.0 71.0 70.23 70.7 134.07 Thousand
13 Oct, 2020 71.8 71.8 70.04 70.6 220.62 Thousand
12 Oct, 2020 71.2 72.02 70.0 70.7 162.6 Thousand