India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 67.2 68.0 65.99 68.0 306.57 Thousand
26 Aug, 2020 67.0 67.2 65.88 67.2 448.3 Thousand
25 Aug, 2020 66.6 67.8 65.6 66.0 85.76 Thousand
24 Aug, 2020 64.0 66.4 63.59 65.8 278.79 Thousand
21 Aug, 2020 64.0 65.0 63.0 63.3 238.11 Thousand
20 Aug, 2020 64.0 64.0 62.79 63.1 81.91 Thousand
19 Aug, 2020 64.0 64.4 61.8 62.9 277.33 Thousand
18 Aug, 2020 65.0 65.15 63.27 64.0 53.99 Thousand
17 Aug, 2020 64.46 64.73 62.49 63.7 185.89 Thousand
14 Aug, 2020 66.0 66.0 61.81 62.6 175.51 Thousand