India Capital Growth Fund (IGC)

GBX 175.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 63.38 64.0 63.38 64.0 50.44 Thousand
12 Aug, 2020 64.0 64.0 62.52 63.4 207.64 Thousand
11 Aug, 2020 62.0 64.0 61.3 63.4 372.67 Thousand
10 Aug, 2020 60.4 62.0 59.2 61.2 346.77 Thousand
07 Aug, 2020 59.8 60.31 58.37 60.0 451.5 Thousand
06 Aug, 2020 59.3 60.0 59.11 59.5 34.65 Thousand
05 Aug, 2020 59.0 59.52 58.0 59.0 257.82 Thousand
04 Aug, 2020 59.01 59.2 58.21 59.1 384.35 Thousand
03 Aug, 2020 60.0 60.4 57.6 59.4 924.05 Thousand
31 Jul, 2020 57.46 58.57 57.46 58.2 20.88 Thousand