Invinity Energy Systems plc (IES.L)

GBp 15.25

(-3.17%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 9.27 9.5 9.0 9.25 436.18 Thousand
23 Sep, 2024 9.23 10.0 8.5 9.25 791.19 Thousand
20 Sep, 2024 9.5 10.13 8.85 9.0 1.19 Million
19 Sep, 2024 9.17 9.5 8.82 9.0 259.57 Thousand
18 Sep, 2024 9.5 9.5 8.5 9.0 729.59 Thousand
17 Sep, 2024 9.61 10.0 9.0 9.2 869.24 Thousand
16 Sep, 2024 9.7 10.5 9.0 9.75 1.66 Million
13 Sep, 2024 9.5 10.0 8.67 9.2 1.42 Million
12 Sep, 2024 10.5 10.95 9.0 9.25 2.59 Million
11 Sep, 2024 11.25 11.25 10.0 10.0 1.06 Million