Invinity Energy Systems PLC (IES)

GBX 18.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 May, 2006 79.0 79.0 76.0 76.0 1.44 Million
02 May, 2006 79.0 79.0 76.0 76.0 837.6 Thousand
28 Apr, 2006 80.5 80.5 77.0 77.0 4.2 Million
27 Apr, 2006 87.5 87.5 79.5 80.0 5.33 Million
26 Apr, 2006 83.5 89.5 83.5 87.0 4.16 Million
25 Apr, 2006 80.5 89.0 80.16 80.16 9.82 Million