Invinity Energy Systems plc (IES.L)

GBp 12.13

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 12.05 12.63 12.0 12.0 212.46 Thousand
15 Apr, 2025 12.4 12.75 11.25 11.56 902.34 Thousand
14 Apr, 2025 12.0 13.0 11.5 12.73 1.02 Million
11 Apr, 2025 11.5 12.24 11.0 12.24 425.95 Thousand
10 Apr, 2025 11.42 12.0 11.0 11.25 1.52 Million
09 Apr, 2025 10.4 11.5 10.0 11.0 6.17 Million
08 Apr, 2025 8.85 11.0 8.5 10.5 2.19 Million
07 Apr, 2025 8.14 9.0 8.0 8.75 2.17 Million
04 Apr, 2025 8.85 9.0 8.0 8.75 4.14 Million
03 Apr, 2025 8.77 9.75 8.75 8.93 2.12 Million