Invinity Energy Systems PLC (IES)
GBX 18.25
(1.05%)
GBX 18.25
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 21.5 | 22.0 | 20.0 | 20.0 | 526.51 Thousand |
| 04 Nov, 2025 | 21.5 | 22.0 | 21.0 | 21.5 | 55.12 Thousand |
| 03 Nov, 2025 | 21.5 | 22.0 | 21.0 | 21.5 | 407.8 Thousand |
| 31 Oct, 2025 | 22.0 | 22.2 | 20.37 | 20.37 | 360.23 Thousand |
| 30 Oct, 2025 | 22.0 | 23.0 | 21.0 | 22.0 | 351.7 Thousand |
| 29 Oct, 2025 | 20.5 | 22.8 | 20.0 | 22.0 | 968.49 Thousand |
| 28 Oct, 2025 | 20.0 | 21.0 | 20.0 | 20.5 | 298.68 Thousand |
| 27 Oct, 2025 | 19.75 | 20.5 | 19.5 | 20.5 | 1.26 Million |
| 24 Oct, 2025 | 19.75 | 20.5 | 19.0 | 19.75 | 174.17 Thousand |
| 23 Oct, 2025 | 19.75 | 20.5 | 19.0 | 19.75 | 256.06 Thousand |
IGC
IGE
IGET
IDHC
IDOX
IEM