Invinity Energy Systems PLC (IES)
GBX 18.25
(1.05%)
GBX 18.25
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 20.5 | 21.0 | 20.0 | 20.25 | 783.59 Thousand |
| 07 Oct, 2025 | 20.5 | 21.0 | 20.0 | 20.5 | 241.68 Thousand |
| 06 Oct, 2025 | 21.25 | 22.0 | 20.0 | 20.8 | 562.72 Thousand |
| 03 Oct, 2025 | 21.5 | 22.0 | 20.5 | 21.25 | 549.08 Thousand |
| 02 Oct, 2025 | 21.75 | 22.5 | 21.0 | 21.5 | 85.32 Thousand |
| 01 Oct, 2025 | 21.5 | 22.5 | 21.0 | 21.75 | 339 Thousand |
| 30 Sep, 2025 | 23.5 | 24.0 | 21.0 | 21.5 | 928.09 Thousand |
| 29 Sep, 2025 | 23.5 | 25.75 | 23.0 | 23.5 | 446.7 Thousand |
| 26 Sep, 2025 | 23.5 | 24.0 | 23.0 | 24.0 | 171.03 Thousand |
| 25 Sep, 2025 | 24.25 | 24.5 | 23.0 | 23.5 | 479.51 Thousand |
IGC
IGE
IGET
IDHC
IDOX
IEM