Invinity Energy Systems PLC (IES)
GBX 18.25
(1.05%)
GBX 18.25
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 22.5 | 25.0 | 22.0 | 24.25 | 1.6 Million |
| 23 Sep, 2025 | 21.75 | 23.88 | 20.6 | 22.73 | 856.46 Thousand |
| 22 Sep, 2025 | 22.0 | 23.0 | 21.0 | 21.75 | 270.66 Thousand |
| 19 Sep, 2025 | 22.0 | 22.75 | 21.0 | 22.0 | 396.59 Thousand |
| 18 Sep, 2025 | 22.0 | 22.8 | 21.3 | 22.08 | 302.51 Thousand |
| 17 Sep, 2025 | 22.25 | 23.0 | 21.0 | 21.5 | 137.21 Thousand |
| 16 Sep, 2025 | 22.25 | 23.0 | 21.5 | 22.25 | 104.34 Thousand |
| 15 Sep, 2025 | 22.25 | 23.0 | 21.5 | 22.25 | 222.66 Thousand |
| 12 Sep, 2025 | 22.0 | 23.0 | 21.0 | 22.25 | 278.84 Thousand |
| 11 Sep, 2025 | 21.75 | 22.5 | 21.0 | 22.0 | 467 Thousand |
IGC
IGE
IGET
IDHC
IDOX
IEM