Invinity Energy Systems plc (IES.L)
GBp 12.5
(2.07%)
GBp 12.5
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 12.7 | 13.0 | 12.12 | 12.5 | 521.79 Thousand |
| 10 Feb, 2025 | 12.65 | 13.3 | 12.5 | 12.75 | 390.82 Thousand |
| 07 Feb, 2025 | 13.2 | 13.5 | 12.63 | 13.0 | 180.62 Thousand |
| 06 Feb, 2025 | 12.73 | 13.5 | 12.59 | 12.9 | 513.77 Thousand |
| 05 Feb, 2025 | 12.8 | 13.39 | 12.26 | 13.0 | 314.92 Thousand |
| 04 Feb, 2025 | 13.0 | 13.5 | 12.2 | 12.55 | 480.14 Thousand |
| 03 Feb, 2025 | 13.13 | 13.5 | 13.0 | 13.25 | 243.65 Thousand |
| 31 Jan, 2025 | 13.5 | 13.5 | 13.0 | 13.13 | 236.36 Thousand |
| 30 Jan, 2025 | 14.0 | 14.0 | 13.0 | 13.25 | 403.48 Thousand |
| 29 Jan, 2025 | 13.67 | 14.0 | 13.5 | 13.75 | 427.57 Thousand |
NULGF
TAYO
FGLDF
600420
DNTUY
VYBE