Invinity Energy Systems plc (IES.L)

GBp 12.5

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 15.0 16.0 15.0 15.5 171.72 Thousand
13 Jan, 2025 16.0 17.0 15.48 15.5 554.73 Thousand
10 Jan, 2025 16.82 17.5 16.5 16.5 457.25 Thousand
09 Jan, 2025 17.75 18.0 17.17 17.25 145.71 Thousand
08 Jan, 2025 18.86 19.5 17.13 17.5 991.59 Thousand
07 Jan, 2025 18.89 20.4 18.5 19.0 609.63 Thousand
06 Jan, 2025 18.0 19.5 17.5 19.4 1.27 Million
03 Jan, 2025 16.9 18.0 16.5 17.5 516.02 Thousand
02 Jan, 2025 16.34 16.5 15.5 16.5 239.27 Thousand
31 Dec, 2024 15.61 16.35 15.61 16.0 72.56 Thousand