Invinity Energy Systems plc (IES.L)

GBp 15.25

(-3.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 9.5 9.8 9.0 9.25 149.79 Thousand
07 Oct, 2024 9.28 9.4 9.0 9.25 220.56 Thousand
04 Oct, 2024 10.0 10.0 9.1 9.25 365.8 Thousand
03 Oct, 2024 10.0 10.5 9.48 9.75 438.52 Thousand
02 Oct, 2024 10.0 10.5 10.0 10.25 325.04 Thousand
01 Oct, 2024 9.5 10.48 9.0 10.25 886.04 Thousand
30 Sep, 2024 9.48 9.54 9.0 9.54 1.4 Million
27 Sep, 2024 9.0 10.5 8.88 9.3 4.04 Million
26 Sep, 2024 9.0 9.5 8.6 8.75 498.9 Thousand
25 Sep, 2024 9.25 9.5 9.0 9.2 280.71 Thousand