Invinity Energy Systems plc (IES.L)

GBp 15.25

(-3.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 9.61 10.0 9.0 9.2 869.24 Thousand
16 Sep, 2024 9.7 10.5 9.0 9.75 1.66 Million
13 Sep, 2024 9.5 10.0 8.67 9.2 1.42 Million
12 Sep, 2024 10.5 10.95 9.0 9.25 2.59 Million
11 Sep, 2024 11.25 11.25 10.0 10.0 1.06 Million
10 Sep, 2024 11.25 11.5 10.5 11.0 3.2 Million
09 Sep, 2024 11.05 12.33 10.5 11.25 2.86 Million
06 Sep, 2024 15.2 16.5 10.0 11.25 12.07 Million
05 Sep, 2024 19.5 19.5 19.0 19.5 358.51 Thousand
04 Sep, 2024 20.5 20.5 18.56 19.4 732.63 Thousand