Invinity Energy Systems PLC (IES)

GBX 18.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 28.0 28.56 26.5 28.56 574.73 Thousand
14 Jul, 2025 27.5 29.0 27.0 28.0 833.17 Thousand
11 Jul, 2025 23.5 28.0 23.0 27.5 2.04 Million
10 Jul, 2025 23.5 24.0 23.0 23.5 333.42 Thousand
09 Jul, 2025 23.75 24.5 23.0 23.5 349.58 Thousand
08 Jul, 2025 24.0 24.5 23.45 23.75 793.5 Thousand
07 Jul, 2025 24.0 25.0 23.5 25.0 307.29 Thousand
04 Jul, 2025 24.0 24.5 23.5 24.0 122.73 Thousand
03 Jul, 2025 23.5 24.5 23.0 24.0 303.94 Thousand
02 Jul, 2025 23.75 24.5 23.0 23.75 250.56 Thousand