Invinity Energy Systems plc (IES.L)

GBp 15.25

(-3.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 11.25 11.5 10.5 11.0 3.2 Million
09 Sep, 2024 11.05 12.33 10.5 11.25 2.86 Million
06 Sep, 2024 15.2 16.5 10.0 11.25 12.07 Million
05 Sep, 2024 19.5 19.5 19.0 19.5 358.51 Thousand
04 Sep, 2024 20.5 20.5 18.56 19.4 732.63 Thousand
03 Sep, 2024 21.0 21.0 19.5 20.0 178.54 Thousand
02 Sep, 2024 20.9 21.0 20.0 20.5 203.77 Thousand
30 Aug, 2024 20.3 21.0 20.3 20.75 181.99 Thousand
29 Aug, 2024 20.53 22.0 20.0 20.25 333.59 Thousand
28 Aug, 2024 21.08 21.25 20.55 21.25 91.24 Thousand