Invinity Energy Systems plc (IES.L)

GBp 12.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 16.36 16.5 15.86 16.0 2.32 Million
31 Oct, 2024 17.0 17.5 15.63 16.4 3.01 Million
30 Oct, 2024 14.36 17.0 14.0 16.5 1.73 Million
29 Oct, 2024 12.86 14.74 12.5 14.5 1.73 Million
28 Oct, 2024 11.71 13.0 11.71 13.0 1.17 Million
25 Oct, 2024 11.5 12.5 11.5 12.0 335.36 Thousand
24 Oct, 2024 12.1 12.5 11.5 12.5 570.98 Thousand
23 Oct, 2024 11.49 12.84 11.0 11.5 2.1 Million
22 Oct, 2024 10.86 11.5 10.67 11.25 1.22 Million
21 Oct, 2024 9.8 10.99 9.8 10.75 550.45 Thousand