Invinity Energy Systems plc (IES.L)

GBp 15.25

(-3.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 25.1 26.0 23.63 24.0 1.07 Million
26 Jul, 2024 25.71 27.0 25.0 26.0 1.15 Million
25 Jul, 2024 24.26 27.0 24.26 26.5 2.06 Million
24 Jul, 2024 23.87 25.0 23.2 24.6 1.64 Million
23 Jul, 2024 23.0 24.4 23.0 24.0 246.61 Thousand
22 Jul, 2024 24.3 25.0 23.0 24.0 148.16 Thousand
19 Jul, 2024 24.5 25.0 23.0 24.0 177.94 Thousand
18 Jul, 2024 24.5 25.0 24.0 24.1 1.22 Million
17 Jul, 2024 23.3 24.5 23.0 24.4 496.69 Thousand
16 Jul, 2024 23.0 25.0 23.0 23.5 754.88 Thousand