Invinity Energy Systems PLC (IES)
GBX 18.25
(1.05%)
GBX 18.25
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 23.25 | 23.5 | 23.25 | 23.25 | 742.92 Thousand |
| 07 May, 2024 | 23.25 | 24.0 | 23.0 | 23.5 | 3.14 Million |
| 03 May, 2024 | 23.25 | 23.5 | 23.16 | 23.25 | 1.67 Million |
| 02 May, 2024 | 24.0 | 25.0 | 22.5 | 23.3 | 4.15 Million |
| 01 May, 2024 | 28.25 | 28.25 | 26.0 | 26.0 | 389.06 Thousand |
| 30 Apr, 2024 | 25.25 | 29.0 | 24.76 | 28.25 | 490.85 Thousand |
| 29 Apr, 2024 | 24.5 | 26.0 | 24.0 | 25.3 | 345.82 Thousand |
| 26 Apr, 2024 | 24.25 | 24.5 | 24.25 | 24.5 | 80.74 Thousand |
| 25 Apr, 2024 | 24.0 | 25.0 | 23.0 | 24.25 | 191.04 Thousand |
| 24 Apr, 2024 | 24.0 | 25.0 | 23.13 | 24.0 | 89.29 Thousand |
IGC
IGE
IGET
IDHC
IDOX
IEM