Invinity Energy Systems PLC (IES)
GBX 18.25
(1.05%)
GBX 18.25
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 21.25 | 22.0 | 21.0 | 22.0 | 1.26 Million |
| 05 Jun, 2024 | 22.5 | 23.0 | 21.0 | 21.3 | 1.14 Million |
| 04 Jun, 2024 | 22.5 | 23.0 | 22.0 | 22.5 | 577.81 Thousand |
| 03 Jun, 2024 | 22.25 | 23.0 | 22.16 | 22.3 | 2.27 Million |
| 31 May, 2024 | 21.75 | 22.5 | 21.3 | 22.0 | 1.87 Million |
| 30 May, 2024 | 22.25 | 22.5 | 21.3 | 21.3 | 366.64 Thousand |
| 29 May, 2024 | 22.75 | 23.0 | 22.02 | 22.25 | 135.3 Thousand |
| 28 May, 2024 | 22.75 | 23.0 | 22.5 | 22.75 | 330.62 Thousand |
| 24 May, 2024 | 22.75 | 23.0 | 22.53 | 22.75 | 492.18 Thousand |
| 23 May, 2024 | 22.75 | 23.0 | 22.58 | 22.75 | 359.26 Thousand |
IGC
IGE
IGET
IDHC
IDOX
IEM