Invinity Energy Systems PLC (IES)
GBX 18.25
(1.05%)
GBX 18.25
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 23.0 | 23.5 | 22.5 | 22.75 | 3.06 Million |
| 21 May, 2024 | 23.0 | 23.5 | 22.5 | 23.0 | 396.38 Thousand |
| 20 May, 2024 | 23.0 | 24.0 | 22.5 | 23.0 | 1.7 Million |
| 17 May, 2024 | 23.0 | 23.5 | 22.76 | 23.0 | 884.32 Thousand |
| 16 May, 2024 | 23.25 | 23.5 | 22.38 | 23.0 | 1.09 Million |
| 15 May, 2024 | 23.25 | 23.5 | 22.5 | 22.5 | 786.45 Thousand |
| 14 May, 2024 | 23.25 | 23.5 | 22.8 | 23.25 | 604.19 Thousand |
| 13 May, 2024 | 23.5 | 24.5 | 23.0 | 23.25 | 577.91 Thousand |
| 10 May, 2024 | 23.25 | 24.0 | 23.25 | 23.5 | 528.32 Thousand |
| 09 May, 2024 | 23.25 | 24.0 | 23.0 | 23.25 | 657.19 Thousand |
IGC
IGE
IGET
IDHC
IDOX
IEM