Invinity Energy Systems PLC (IES)

GBX 18.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 20.0 20.5 19.5 20.0 278.78 Thousand
19 Jun, 2024 20.25 21.0 19.5 20.0 278.54 Thousand
18 Jun, 2024 20.25 21.0 19.57 20.25 841.56 Thousand
17 Jun, 2024 19.5 20.0 18.5 20.0 2.72 Million
14 Jun, 2024 19.75 20.67 17.52 18.8 6.18 Million
13 Jun, 2024 20.75 21.07 19.5 19.9 1.1 Million
12 Jun, 2024 21.5 22.0 20.6 20.75 624.44 Thousand
11 Jun, 2024 21.5 22.0 21.0 21.5 257.8 Thousand
10 Jun, 2024 21.5 22.0 21.0 21.2 495 Thousand
07 Jun, 2024 21.5 22.0 21.0 22.0 474.86 Thousand