Invinity Energy Systems PLC (IES)
GBX 18.25
(1.05%)
GBX 18.25
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 19.5 | 21.5 | 19.0 | 21.0 | 985.01 Thousand |
| 03 Jul, 2024 | 19.5 | 20.0 | 19.28 | 19.5 | 367.48 Thousand |
| 02 Jul, 2024 | 19.5 | 20.0 | 19.01 | 19.5 | 250.25 Thousand |
| 01 Jul, 2024 | 19.5 | 20.3 | 19.0 | 20.3 | 448.05 Thousand |
| 28 Jun, 2024 | 19.5 | 20.0 | 19.0 | 19.5 | 200.95 Thousand |
| 27 Jun, 2024 | 19.5 | 20.0 | 19.0 | 19.25 | 403.19 Thousand |
| 26 Jun, 2024 | 19.5 | 20.0 | 19.0 | 19.5 | 517.74 Thousand |
| 25 Jun, 2024 | 19.75 | 20.0 | 19.0 | 19.5 | 226.7 Thousand |
| 24 Jun, 2024 | 19.75 | 20.0 | 19.5 | 20.0 | 531.39 Thousand |
| 21 Jun, 2024 | 20.0 | 20.18 | 19.5 | 19.75 | 1.16 Million |
IGC
IGE
IGET
IDHC
IDOX
IEM