Invinity Energy Systems PLC (IES)

GBX 18.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 24.25 25.0 24.0 24.1 1.22 Million
17 Jul, 2024 23.5 24.5 23.0 24.4 496.69 Thousand
16 Jul, 2024 24.0 25.0 23.0 23.5 754.88 Thousand
15 Jul, 2024 22.5 24.7 22.17 24.0 1.77 Million
12 Jul, 2024 22.5 23.0 22.13 22.5 400.06 Thousand
11 Jul, 2024 23.0 24.0 22.0 22.5 1.03 Million
10 Jul, 2024 22.52 24.0 22.52 23.0 586.1 Thousand
09 Jul, 2024 22.25 24.0 22.0 22.5 2.45 Million
08 Jul, 2024 21.0 22.5 20.7 22.0 4.03 Million
05 Jul, 2024 21.0 21.5 20.5 21.0 609.59 Thousand