Invinity Energy Systems plc (IES.L)

GBp 12.25

(-2.03%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 34.28 36.44 34.28 35.46 302.03 Thousand
04 Jan, 2024 33.89 36.44 33.49 34.97 101.21 Thousand
03 Jan, 2024 34.47 35.46 33.49 34.47 35.33 Thousand
02 Jan, 2024 35.46 35.46 33.49 33.98 126.34 Thousand
29 Dec, 2023 33.49 34.47 33.49 34.47 15.31 Thousand
28 Dec, 2023 32.5 34.47 32.5 34.47 189.57 Thousand
27 Dec, 2023 32.5 32.5 31.52 32.01 17.61 Thousand
22 Dec, 2023 31.52 32.46 30.53 31.52 60.17 Thousand
21 Dec, 2023 29.55 31.52 29.55 30.53 108.43 Thousand
20 Dec, 2023 30.53 30.86 29.55 29.55 299.86 Thousand