Invinity Energy Systems plc (IES.L)

GBp 15.25

(-3.17%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 44.32 44.32 43.34 44.32 99.96 Thousand
27 Sep, 2023 44.32 45.31 43.34 43.34 454.72 Thousand
26 Sep, 2023 47.57 48.26 44.32 45.31 610.67 Thousand
25 Sep, 2023 45.22 51.22 44.32 47.77 1.45 Million
22 Sep, 2023 40.38 44.32 40.38 43.34 166.13 Thousand
21 Sep, 2023 38.41 41.81 38.41 41.37 2.33 Million
20 Sep, 2023 39.4 40.38 38.41 39.4 28.16 Thousand
19 Sep, 2023 39.4 40.38 37.43 39.4 91.05 Thousand
18 Sep, 2023 39.84 40.38 38.41 39.4 8473.00
15 Sep, 2023 40.36 41.37 38.43 39.4 3.32 Million