Invinity Energy Systems plc (IES.L)

GBp 15.25

(-3.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 44.32 45.31 42.37 44.32 128.52 Thousand
11 Oct, 2023 45.31 46.29 44.32 44.82 15.1 Thousand
10 Oct, 2023 44.86 45.31 44.32 44.82 63.51 Thousand
09 Oct, 2023 45.8 47.28 44.83 45.31 188.26 Thousand
06 Oct, 2023 43.83 48.26 42.65 45.31 3.71 Million
05 Oct, 2023 41.37 44.32 40.38 44.32 1.22 Million
04 Oct, 2023 42.35 42.35 39.4 41.37 409.33 Thousand
03 Oct, 2023 43.24 44.32 41.37 41.86 234.38 Thousand
02 Oct, 2023 43.83 44.32 42.03 42.85 190.79 Thousand
29 Sep, 2023 43.71 45.31 41.37 43.83 696.03 Thousand