Invinity Energy Systems PLC (IES)

GBX 18.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 24.0 24.5 22.5 22.75 191.66 Thousand
31 Jul, 2024 24.25 24.5 23.5 24.0 129.76 Thousand
30 Jul, 2024 24.0 25.0 23.5 24.0 83.49 Thousand
29 Jul, 2024 26.0 26.0 23.63 24.0 1.07 Million
26 Jul, 2024 26.25 27.0 25.0 26.0 1.15 Million
25 Jul, 2024 24.5 27.0 24.27 26.5 2.04 Million
24 Jul, 2024 24.0 25.0 23.2 24.6 1.64 Million
23 Jul, 2024 24.0 24.4 23.0 24.0 246.61 Thousand
22 Jul, 2024 24.0 25.0 23.0 24.0 148.16 Thousand
19 Jul, 2024 23.75 25.0 23.0 24.0 177.94 Thousand