Invinity Energy Systems plc (IES.L)

GBp 15.25

(-3.17%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 22.5 24.7 22.17 24.0 1.77 Million
12 Jul, 2024 23.0 23.0 22.13 22.5 400.06 Thousand
11 Jul, 2024 23.26 24.0 22.0 22.5 1.03 Million
10 Jul, 2024 22.52 24.0 22.52 23.0 586.1 Thousand
09 Jul, 2024 22.08 24.0 22.0 22.5 2.45 Million
08 Jul, 2024 20.7 22.5 20.7 22.0 4.03 Million
05 Jul, 2024 21.5 21.5 20.5 21.0 609.59 Thousand
04 Jul, 2024 19.8 21.5 19.0 21.0 985.01 Thousand
03 Jul, 2024 19.7 20.0 19.27 19.5 367.48 Thousand
02 Jul, 2024 19.2 20.0 19.01 19.5 250.25 Thousand