Invinity Energy Systems plc (IES.L)

GBp 15.25

(-3.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 19.8 20.0 18.5 20.0 2.72 Million
14 Jun, 2024 19.65 20.67 17.52 18.8 6.13 Million
13 Jun, 2024 21.07 21.07 19.5 19.9 1.1 Million
12 Jun, 2024 21.01 22.0 20.6 20.75 624.44 Thousand
11 Jun, 2024 22.0 22.0 21.0 21.5 257.8 Thousand
10 Jun, 2024 21.61 22.0 21.0 21.2 495 Thousand
07 Jun, 2024 21.95 22.0 21.0 22.0 474.86 Thousand
06 Jun, 2024 21.25 22.0 21.0 22.0 1.26 Million
05 Jun, 2024 22.8 23.0 21.0 21.3 1.14 Million
04 Jun, 2024 22.95 23.0 22.0 22.5 577.81 Thousand