Invinity Energy Systems plc (IES.L)

GBp 15.25

(-3.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 23.0 23.0 22.16 22.3 2.27 Million
31 May, 2024 21.3 22.5 21.3 22.0 1.87 Million
30 May, 2024 22.5 22.5 21.3 21.3 366.64 Thousand
29 May, 2024 23.0 23.0 22.02 22.25 135.3 Thousand
28 May, 2024 22.59 23.0 22.5 22.75 330.62 Thousand
24 May, 2024 23.0 23.0 22.53 22.75 492.18 Thousand
23 May, 2024 22.66 23.0 22.58 22.75 359.26 Thousand
22 May, 2024 23.5 23.5 22.5 22.75 2.97 Million
21 May, 2024 23.5 23.5 22.5 23.0 396.38 Thousand
20 May, 2024 22.99 24.0 22.5 23.0 1.7 Million