Invinity Energy Systems plc (IES.L)

GBp 15.25

(-3.17%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 22.85 23.5 22.76 23.0 884.32 Thousand
16 May, 2024 23.5 23.5 22.38 23.0 1.09 Million
15 May, 2024 23.0 23.5 22.5 22.5 786.45 Thousand
14 May, 2024 23.1 23.5 22.8 23.25 604.19 Thousand
13 May, 2024 23.64 24.5 23.0 23.25 577.91 Thousand
10 May, 2024 23.38 24.0 23.25 23.5 528.32 Thousand
09 May, 2024 23.5 24.0 23.0 23.25 657.19 Thousand
08 May, 2024 23.5 23.5 23.25 23.25 742.92 Thousand
07 May, 2024 23.36 24.0 23.0 23.5 3.14 Million
03 May, 2024 23.25 23.5 23.16 23.25 1.67 Million