Invinity Energy Systems plc (IES.L)
GBp 12.25
(-2.03%)
GBp 12.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 23.26 | 24.0 | 22.0 | 22.5 | 1.03 Million |
| 10 Jul, 2024 | 22.52 | 24.0 | 22.52 | 23.0 | 586.1 Thousand |
| 09 Jul, 2024 | 22.08 | 24.0 | 22.0 | 22.5 | 2.45 Million |
| 08 Jul, 2024 | 20.7 | 22.5 | 20.7 | 22.0 | 4.03 Million |
| 05 Jul, 2024 | 21.5 | 21.5 | 20.5 | 21.0 | 609.59 Thousand |
| 04 Jul, 2024 | 19.8 | 21.5 | 19.0 | 21.0 | 985.01 Thousand |
| 03 Jul, 2024 | 19.7 | 20.0 | 19.27 | 19.5 | 367.48 Thousand |
| 02 Jul, 2024 | 19.2 | 20.0 | 19.01 | 19.5 | 250.25 Thousand |
| 01 Jul, 2024 | 19.01 | 20.3 | 19.0 | 20.3 | 448.05 Thousand |
| 28 Jun, 2024 | 19.4 | 20.0 | 19.0 | 19.5 | 200.95 Thousand |
NULGF
TAYO
FGLDF
600420
DNTUY
VYBE