Invinity Energy Systems plc (IES.L)

GBp 15.25

(-3.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 23.64 23.64 22.91 23.44 320.24 Thousand
17 Apr, 2024 23.64 23.64 22.9 23.39 1.33 Million
16 Apr, 2024 23.54 24.13 23.36 23.39 1.06 Million
15 Apr, 2024 22.27 24.53 22.27 23.34 1 Million
12 Apr, 2024 20.78 22.65 20.68 21.67 21.81 Thousand
11 Apr, 2024 21.42 22.65 20.68 21.67 256.42 Thousand
10 Apr, 2024 21.72 22.06 20.79 21.18 205.12 Thousand
09 Apr, 2024 21.93 22.3 21.18 22.16 184.6 Thousand
08 Apr, 2024 21.72 23.64 21.67 22.16 422.61 Thousand
05 Apr, 2024 23.54 23.64 22.65 23.15 23.78 Thousand