Invinity Energy Systems plc (IES.L)
GBp 12.25
(-2.03%)
GBp 12.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 19.85 | 20.0 | 19.0 | 19.25 | 403.19 Thousand |
| 26 Jun, 2024 | 19.0 | 20.0 | 19.0 | 19.5 | 517.74 Thousand |
| 25 Jun, 2024 | 19.65 | 20.0 | 19.0 | 19.5 | 226.7 Thousand |
| 24 Jun, 2024 | 19.73 | 20.0 | 19.5 | 20.0 | 531.39 Thousand |
| 21 Jun, 2024 | 19.77 | 20.18 | 19.5 | 19.75 | 1.16 Million |
| 20 Jun, 2024 | 19.9 | 20.5 | 19.5 | 20.0 | 278.78 Thousand |
| 19 Jun, 2024 | 21.0 | 21.0 | 19.5 | 20.0 | 278.54 Thousand |
| 18 Jun, 2024 | 20.0 | 21.0 | 19.57 | 20.25 | 841.56 Thousand |
| 17 Jun, 2024 | 19.8 | 20.0 | 18.5 | 20.0 | 2.72 Million |
| 14 Jun, 2024 | 19.65 | 20.67 | 17.52 | 18.8 | 6.13 Million |
NULGF
TAYO
FGLDF
600420
DNTUY
VYBE