Invinity Energy Systems plc (IES.L)
GBp 12.25
(-2.03%)
GBp 12.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 22.5 | 22.5 | 21.3 | 21.3 | 366.64 Thousand |
| 29 May, 2024 | 23.0 | 23.0 | 22.02 | 22.25 | 135.3 Thousand |
| 28 May, 2024 | 22.59 | 23.0 | 22.5 | 22.75 | 330.62 Thousand |
| 24 May, 2024 | 23.0 | 23.0 | 22.53 | 22.75 | 492.18 Thousand |
| 23 May, 2024 | 22.66 | 23.0 | 22.58 | 22.75 | 359.26 Thousand |
| 22 May, 2024 | 23.5 | 23.5 | 22.5 | 22.75 | 2.97 Million |
| 21 May, 2024 | 23.5 | 23.5 | 22.5 | 23.0 | 396.38 Thousand |
| 20 May, 2024 | 22.99 | 24.0 | 22.5 | 23.0 | 1.7 Million |
| 17 May, 2024 | 22.85 | 23.5 | 22.76 | 23.0 | 884.32 Thousand |
| 16 May, 2024 | 23.5 | 23.5 | 22.38 | 23.0 | 1.09 Million |
NULGF
TAYO
FGLDF
600420
DNTUY
VYBE