Invinity Energy Systems plc (IES.L)
GBp 12.25
(-2.03%)
GBp 12.25
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 23.0 | 23.5 | 22.5 | 22.5 | 786.45 Thousand |
| 14 May, 2024 | 23.1 | 23.5 | 22.8 | 23.25 | 604.19 Thousand |
| 13 May, 2024 | 23.64 | 24.5 | 23.0 | 23.25 | 577.91 Thousand |
| 10 May, 2024 | 23.38 | 24.0 | 23.25 | 23.5 | 528.32 Thousand |
| 09 May, 2024 | 23.5 | 24.0 | 23.0 | 23.25 | 657.19 Thousand |
| 08 May, 2024 | 23.5 | 23.5 | 23.25 | 23.25 | 742.92 Thousand |
| 07 May, 2024 | 23.36 | 24.0 | 23.0 | 23.5 | 3.14 Million |
| 03 May, 2024 | 23.25 | 23.5 | 23.16 | 23.25 | 1.67 Million |
| 02 May, 2024 | 24.16 | 25.0 | 22.5 | 23.3 | 4.2 Million |
| 01 May, 2024 | 27.82 | 27.82 | 25.61 | 25.61 | 395 Thousand |
NULGF
TAYO
FGLDF
600420
DNTUY
VYBE