Invinity Energy Systems PLC (IES)

GBX 18.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 22.5 23.0 21.0 21.75 707.06 Thousand
09 Sep, 2025 23.0 24.0 22.0 22.5 1.34 Million
08 Sep, 2025 21.0 22.2 20.5 22.2 2.14 Million
05 Sep, 2025 20.0 20.5 19.5 19.5 520.96 Thousand
04 Sep, 2025 20.0 20.5 19.5 20.0 386.21 Thousand
03 Sep, 2025 20.0 20.5 19.5 20.0 206.49 Thousand
02 Sep, 2025 20.0 20.5 19.5 20.0 193.95 Thousand
01 Sep, 2025 20.0 20.5 19.7 20.0 364.42 Thousand
29 Aug, 2025 20.5 21.0 20.0 20.2 346.76 Thousand
28 Aug, 2025 20.5 21.0 20.0 20.5 262.26 Thousand