Invinity Energy Systems plc (IES.L)
GBp 12.25
(-1.43%)
GBp 12.25
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.85 | 11.0 | 8.5 | 10.5 | 2.19 Million |
| 07 Apr, 2025 | 8.14 | 9.0 | 8.0 | 8.75 | 2.17 Million |
| 04 Apr, 2025 | 8.85 | 9.0 | 8.0 | 8.75 | 4.14 Million |
| 03 Apr, 2025 | 8.77 | 9.75 | 8.75 | 8.93 | 2.12 Million |
| 02 Apr, 2025 | 8.25 | 9.5 | 8.0 | 9.13 | 4.84 Million |
| 01 Apr, 2025 | 8.21 | 8.5 | 7.92 | 8.25 | 623.34 Thousand |
| 31 Mar, 2025 | 8.47 | 9.0 | 7.78 | 8.1 | 3.72 Million |
| 28 Mar, 2025 | 8.3 | 8.5 | 7.76 | 8.13 | 1.61 Million |
| 27 Mar, 2025 | 9.0 | 9.0 | 8.25 | 8.38 | 498.01 Thousand |
| 26 Mar, 2025 | 8.3 | 9.0 | 8.29 | 9.0 | 335.09 Thousand |
NULGF
TAYO
FGLDF
600420
DNTUY
VYBE