Impax Environmental Markets plc (IEM.L)
GBp 355.0
(0.85%)
GBp 355.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 334.0 | 342.71 | 331.87 | 340.0 | 830.05 Thousand |
| 22 Apr, 2025 | 332.0 | 332.5 | 325.78 | 330.0 | 563.47 Thousand |
| 17 Apr, 2025 | 333.5 | 334.0 | 328.5 | 331.0 | 538.1 Thousand |
| 16 Apr, 2025 | 331.82 | 334.5 | 330.0 | 334.0 | 217.66 Thousand |
| 15 Apr, 2025 | 333.0 | 335.0 | 330.5 | 334.0 | 348.79 Thousand |
| 14 Apr, 2025 | 328.5 | 333.5 | 328.0 | 333.0 | 664.2 Thousand |
| 11 Apr, 2025 | 323.5 | 327.33 | 321.0 | 326.0 | 741.22 Thousand |
| 10 Apr, 2025 | 327.5 | 335.0 | 324.72 | 325.5 | 853.87 Thousand |
| 09 Apr, 2025 | 313.0 | 313.25 | 305.5 | 310.5 | 518.35 Thousand |
| 08 Apr, 2025 | 310.0 | 325.53 | 310.0 | 324.0 | 1.07 Million |
300702
3652
688318
PNG
CLEN
AMPG