Impax Environmental Markets plc (IEM.L)

GBp 379.0

(0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 384.46 389.0 378.0 389.0 652.01 Thousand
02 Jan, 2025 377.47 390.0 375.5 390.0 552.9 Thousand
31 Dec, 2024 379.6 385.0 379.6 385.0 138.11 Thousand
30 Dec, 2024 374.1 382.5 369.5 382.5 511.54 Thousand
27 Dec, 2024 372.84 379.5 370.0 379.5 668.23 Thousand
24 Dec, 2024 374.5 377.5 374.14 377.0 255.63 Thousand
23 Dec, 2024 367.0 376.0 367.0 375.0 539.36 Thousand
20 Dec, 2024 368.0 373.0 368.0 372.0 1.02 Million
19 Dec, 2024 372.5 373.5 367.5 373.0 736.38 Thousand
18 Dec, 2024 375.0 381.57 375.0 379.0 721.71 Thousand