Impax Environmental Markets plc (IEM.L)

GBp 355.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 370.0 370.0 367.38 369.0 20.08 Thousand
19 Jun, 2025 365.5 370.0 365.5 367.85 198.00
18 Jun, 2025 365.98 368.45 365.98 368.45 1175.00
17 Jun, 2025 360.0 374.5 360.0 368.0 301.98 Thousand
16 Jun, 2025 360.0 374.5 360.0 369.99 301.98 Thousand
13 Jun, 2025 369.92 373.0 368.0 370.0 301.98 Thousand
12 Jun, 2025 365.0 374.0 365.0 374.0 605.47 Thousand
11 Jun, 2025 372.0 378.0 372.0 376.0 914.91 Thousand
10 Jun, 2025 374.5 374.62 370.5 374.0 558.1 Thousand
09 Jun, 2025 364.5 373.5 364.5 371.0 361.89 Thousand