Impax Environmental Markets PLC (IEM)
GBX 400.0
(0.99%)
GBX 400.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 396.07 | 400.0 | 394.95 | 400.0 | 517.96 Thousand |
| 02 Dec, 2025 | 392.5 | 398.66 | 392.5 | 398.5 | 2.77 Million |
| 01 Dec, 2025 | 394.5 | 399.0 | 394.5 | 397.0 | 3.16 Million |
| 28 Nov, 2025 | 395.0 | 398.78 | 390.81 | 398.0 | 322.31 Thousand |
| 27 Nov, 2025 | 392.0 | 398.0 | 392.0 | 396.5 | 215.15 Thousand |
| 26 Nov, 2025 | 393.5 | 396.0 | 391.5 | 395.5 | 354.35 Thousand |
| 25 Nov, 2025 | 387.0 | 392.0 | 387.0 | 392.0 | 440.92 Thousand |
| 24 Nov, 2025 | 386.5 | 391.0 | 386.5 | 388.0 | 386.69 Thousand |
| 21 Nov, 2025 | 382.5 | 388.5 | 381.21 | 386.0 | 373.07 Thousand |
| 20 Nov, 2025 | 383.5 | 391.5 | 383.5 | 389.5 | 879.14 Thousand |
IES
IGC
IGE
ICGT
IDHC
IDOX