Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 102.9 103.0 102.9 103.0 46.47 Thousand
12 Mar, 2002 101.05 101.05 101.05 101.05 2400.00
11 Mar, 2002 102.0 102.0 102.0 102.0 7000.00
08 Mar, 2002 100.0 101.0 100.0 101.0 2.6 Million
07 Mar, 2002 99.0 99.0 99.0 99.0 3650.00
04 Mar, 2002 101.0 101.0 101.0 101.0 1100.00
01 Mar, 2002 100.5 100.5 100.5 100.5 20 Thousand
25 Feb, 2002 101.0 101.0 101.0 101.0 5000.00
22 Feb, 2002 100.0 100.0 100.0 100.0 100 Thousand