Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 103.5 103.5 102.5 102.5 10 Thousand
25 Apr, 2002 103.93 103.93 103.93 103.93 464.00
24 Apr, 2002 102.5 102.5 102.5 102.5 7950.00
22 Apr, 2002 103.93 104.0 103.5 103.5 7078.00
19 Apr, 2002 103.93 103.93 103.93 103.93 3650.00
18 Apr, 2002 102.5 102.5 102.5 102.5 11.3 Thousand
16 Apr, 2002 104.4 104.4 104.4 104.4 5304.00
10 Apr, 2002 104.4 104.4 102.5 104.4 15 Thousand
09 Apr, 2002 104.25 104.25 104.25 104.25 6500.00
05 Apr, 2002 104.0 104.5 102.5 102.5 285.63 Thousand