Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 100.0 100.0 99.0 99.0 15.54 Thousand
22 May, 2002 102.0 102.0 102.0 102.0 4000.00
20 May, 2002 102.5 102.5 101.5 101.5 123 Thousand
17 May, 2002 100.0 100.0 100.0 100.0 2400.00
16 May, 2002 102.5 102.5 102.5 102.5 2150.00
08 May, 2002 102.0 102.0 101.0 101.0 5500.00
03 May, 2002 102.75 103.5 102.75 103.5 92.75 Thousand
02 May, 2002 103.5 103.5 103.5 103.5 200.00
01 May, 2002 102.0 102.0 102.0 102.0 45 Thousand
29 Apr, 2002 103.43 103.43 103.43 103.43 6685.00