Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2002 83.0 83.0 83.0 83.0 2200.00
18 Jun, 2002 85.0 85.0 85.0 85.0 10 Thousand
17 Jun, 2002 86.0 86.0 86.0 86.0 4850.00
14 Jun, 2002 88.0 88.0 88.0 88.0 4500.00
12 Jun, 2002 93.0 93.0 93.0 93.0 15 Thousand
11 Jun, 2002 94.0 94.0 94.0 94.0 1750.00
10 Jun, 2002 96.38 96.38 96.38 96.38 1000.00
06 Jun, 2002 97.5 97.5 97.5 97.5 12.5 Thousand
05 Jun, 2002 97.5 97.5 97.5 97.5 1000.00
30 May, 2002 98.0 98.0 98.0 98.0 10 Thousand