Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 104.0 104.0 104.0 104.0 9500.00
03 Apr, 2002 104.5 104.5 103.0 104.5 10.11 Thousand
02 Apr, 2002 104.0 104.5 104.0 104.5 22.31 Thousand
28 Mar, 2002 104.43 104.43 104.43 104.43 1000.00
27 Mar, 2002 104.5 104.5 104.0 104.0 9459.00
26 Mar, 2002 104.43 104.43 103.0 103.0 4750.00
22 Mar, 2002 103.0 104.5 103.0 104.5 127.42 Thousand
21 Mar, 2002 102.95 102.95 102.95 102.95 25.00
20 Mar, 2002 102.5 102.5 102.05 102.5 48.76 Thousand
15 Mar, 2002 102.0 102.5 102.0 102.5 110 Thousand