Impax Environmental Markets PLC (IEM)
GBX 400.0
(0.99%)
GBX 400.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2002 | 61.0 | 61.0 | 61.0 | 61.0 | 5350.00 |
| 01 Aug, 2002 | 62.0 | 62.0 | 62.0 | 62.0 | 5000.00 |
| 30 Jul, 2002 | 63.5 | 63.9 | 63.0 | 63.0 | 109.5 Thousand |
| 29 Jul, 2002 | 62.0 | 62.5 | 62.0 | 62.5 | 21 Thousand |
| 25 Jul, 2002 | 62.0 | 64.0 | 62.0 | 64.0 | 13.1 Thousand |
| 24 Jul, 2002 | 65.0 | 65.75 | 65.0 | 65.75 | 17.57 Thousand |
| 23 Jul, 2002 | 64.0 | 66.5 | 64.0 | 66.5 | 17.5 Thousand |
| 18 Jul, 2002 | 67.5 | 67.5 | 67.5 | 67.5 | 9513.00 |
| 17 Jul, 2002 | 68.5 | 68.5 | 68.5 | 68.5 | 10 Thousand |
| 12 Jul, 2002 | 70.0 | 72.0 | 70.0 | 70.0 | 14.5 Thousand |
IES
IGC
IGE
ICGT
IDHC
IDOX