Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 60.0 60.0 60.0 60.0 3713.00
27 Aug, 2002 59.0 59.0 59.0 59.0 2400.00
22 Aug, 2002 60.43 60.43 60.43 60.43 470.00
20 Aug, 2002 60.0 60.0 60.0 60.0 6650.00
19 Aug, 2002 60.0 60.0 59.5 60.0 103.3 Thousand
16 Aug, 2002 60.43 60.43 60.43 60.43 3300.00
15 Aug, 2002 60.43 60.43 59.07 59.07 4095.00
14 Aug, 2002 59.0 59.0 59.0 59.0 3700.00
12 Aug, 2002 61.0 62.0 61.0 62.0 145 Thousand
08 Aug, 2002 61.0 61.0 60.5 60.5 307.24 Thousand