Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 43.25 43.25 43.25 43.25 80 Thousand
21 Oct, 2002 44.5 44.5 44.5 44.5 1000.00
18 Oct, 2002 42.0 42.0 42.0 42.0 1700.00
11 Oct, 2002 44.25 44.25 44.25 44.25 9000.00
04 Oct, 2002 44.5 44.5 44.5 44.5 2000.00
02 Oct, 2002 45.1 45.1 45.1 45.1 6200.00
25 Sep, 2002 47.43 47.43 47.43 47.43 316.00
19 Sep, 2002 51.0 52.0 51.0 52.0 30.5 Thousand
16 Sep, 2002 50.0 50.0 50.0 50.0 30 Thousand
09 Sep, 2002 56.0 56.0 56.0 56.0 9700.00