Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 46.35 46.35 45.15 45.15 4061.00
06 Jan, 2003 46.35 46.35 46.35 46.35 4500.00
16 Dec, 2002 45.0 45.25 45.0 45.25 1.17 Million
13 Dec, 2002 45.0 45.0 45.0 45.0 40 Thousand
12 Dec, 2002 46.25 46.25 46.0 46.0 267.6 Thousand
11 Dec, 2002 46.5 46.5 46.0 46.25 656.02 Thousand
09 Dec, 2002 45.5 45.5 45.5 45.5 7575.00
05 Dec, 2002 47.0 47.0 47.0 47.0 10.5 Thousand
28 Nov, 2002 45.2 45.2 45.2 45.2 1850.00
27 Nov, 2002 46.5 46.5 44.0 46.0 200 Thousand