Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 43.5 43.5 43.5 43.5 40 Thousand
07 Feb, 2003 43.2 43.2 43.2 43.2 550.00
06 Feb, 2003 43.2 43.2 43.2 43.2 1000.00
03 Feb, 2003 43.2 43.2 43.2 43.2 2150.00
30 Jan, 2003 43.2 43.2 43.2 43.2 2500.00
29 Jan, 2003 43.2 43.2 43.2 43.2 1700.00
28 Jan, 2003 44.15 44.15 44.15 44.15 1850.00
27 Jan, 2003 44.03 44.03 44.0 44.0 8000.00
16 Jan, 2003 46.0 46.0 46.0 46.0 16.63 Thousand
15 Jan, 2003 45.2 46.8 45.2 46.8 7970.00