Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 41.0 41.0 41.0 41.0 3100.00
12 May, 2003 41.0 41.0 41.0 41.0 2348.00
08 May, 2003 42.0 42.0 42.0 42.0 250 Thousand
06 May, 2003 41.8 41.8 40.75 41.0 1.95 Million
30 Apr, 2003 42.0 42.0 40.9 41.8 138.84 Thousand
29 Apr, 2003 40.5 40.5 40.5 40.5 15 Thousand
25 Apr, 2003 40.0 40.0 40.0 40.0 1.6 Million
24 Apr, 2003 40.8 40.8 40.8 40.8 2450.00
16 Apr, 2003 39.5 40.5 39.5 40.5 330.9 Thousand
14 Apr, 2003 39.2 39.2 39.2 39.2 4850.00