Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 47.5 48.5 47.5 48.5 1000.00
01 Aug, 2003 47.25 48.5 47.25 48.5 18.95 Thousand
29 Jul, 2003 47.5 48.0 47.5 48.0 5432.00
25 Jul, 2003 47.5 48.0 47.5 48.0 15.35 Thousand
24 Jul, 2003 47.0 48.0 47.0 48.0 1010.00
16 Jul, 2003 47.0 47.5 47.0 47.5 300 Thousand
15 Jul, 2003 47.75 48.0 46.5 47.0 179.88 Thousand
14 Jul, 2003 46.8 47.0 45.5 46.0 626.5 Thousand
11 Jul, 2003 47.0 47.0 47.0 47.0 5250.00
07 Jul, 2003 46.0 46.0 46.0 46.0 839.00