Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 52.5 53.94 52.5 53.94 463.00
01 Sep, 2003 52.5 53.5 52.5 53.5 18.3 Thousand
28 Aug, 2003 51.5 52.7 51.5 52.7 1707.00
27 Aug, 2003 51.5 51.5 50.3 50.3 1400.00
21 Aug, 2003 49.5 52.0 49.5 52.0 1.26 Million
20 Aug, 2003 49.0 50.0 49.0 50.0 425.49 Thousand
19 Aug, 2003 48.5 49.0 48.5 49.0 1.03 Million
18 Aug, 2003 47.5 48.5 47.5 48.3 8199.00
15 Aug, 2003 47.5 47.5 46.5 46.5 5724.00
13 Aug, 2003 47.5 48.5 47.5 48.5 3000.00