Impax Environmental Markets PLC (IEM)

GBX 400.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 54.75 55.75 54.75 55.75 5000.00
14 Oct, 2003 54.5 54.75 54.0 54.0 500 Thousand
13 Oct, 2003 54.25 54.5 54.0 54.0 585.9 Thousand
10 Oct, 2003 54.5 54.5 53.0 53.0 1500.00
09 Oct, 2003 54.5 55.0 53.0 53.0 17.8 Thousand
07 Oct, 2003 54.5 54.5 54.5 54.5 1.5 Million
29 Sep, 2003 55.0 55.0 54.0 54.0 2500.00
26 Sep, 2003 55.0 55.5 55.0 55.5 170 Thousand
25 Sep, 2003 55.0 55.0 54.5 54.5 6021.00
23 Sep, 2003 55.0 56.0 55.0 56.0 3518.00